Market Cap CL$2,296.97T -3.17%
Volume 24h CL$137.68T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2022 CL$0.00004698 CL$0.00004698 CL$0.00004698 CL$0.00004698 - -
Oct-12 2022 CL$0.00004698 CL$0.00004698 CL$0.00004698 CL$0.00004698 - -
Oct-11 2022 CL$0.00004698 CL$0.00004698 CL$0.00004698 CL$0.00004698 - -
Oct-10 2022 CL$0.00004698 CL$0.00004698 CL$0.00004698 CL$0.00004698 - -
Oct-09 2022 CL$0.00004698 CL$0.00004698 CL$0.00004698 CL$0.00004698 - -
Oct-08 2022 CL$0.00004698 CL$0.00004698 CL$0.00004698 CL$0.00004698 - -
Oct-07 2022 CL$0.00004698 CL$0.00004686 CL$0.00004698 CL$0.00004686 - -
Oct-06 2022 CL$0.00004685 CL$0.00004674 CL$0.0000484 CL$0.00004785 - -
Oct-05 2022 CL$0.00004782 CL$0.00004273 CL$0.00004785 CL$0.00004273 CL$13,851 -
Oct-04 2022 CL$0.00004273 CL$0.00004273 CL$0.00004273 CL$0.00004273 - -
Oct-03 2022 CL$0.00004273 CL$0.00004273 CL$0.00004273 CL$0.00004273 - -
Oct-02 2022 CL$0.00004273 CL$0.00004273 CL$0.00004273 CL$0.00004273 - -
Oct-01 2022 CL$0.00004273 CL$0.00004259 CL$0.00004294 CL$0.00004268 - -
Sep-30 2022 CL$0.00004269 CL$0.00004251 CL$0.00004383 CL$0.00004318 - -
Sep-29 2022 CL$0.00004327 CL$0.00004101 CL$0.00004355 CL$0.00004101 CL$9 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 303 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.