Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-13 2022 Rp0.00081023 Rp0.00081023 Rp0.00081023 Rp0.00081023 - -
Oct-12 2022 Rp0.00081023 Rp0.00081023 Rp0.00081023 Rp0.00081023 - -
Oct-11 2022 Rp0.00081023 Rp0.00081023 Rp0.00081023 Rp0.00081023 - -
Oct-10 2022 Rp0.00081023 Rp0.00081023 Rp0.00081023 Rp0.00081023 - -
Oct-09 2022 Rp0.00081023 Rp0.00081023 Rp0.00081023 Rp0.00081023 - -
Oct-08 2022 Rp0.00081023 Rp0.00081023 Rp0.00081023 Rp0.00081023 - -
Oct-07 2022 Rp0.00081023 Rp0.0008082 Rp0.00081024 Rp0.0008082 - -
Oct-06 2022 Rp0.00080806 Rp0.00080618 Rp0.00083473 Rp0.00082526 - -
Oct-05 2022 Rp0.00082482 Rp0.00073688 Rp0.0008252 Rp0.00073688 Rp238,868 -
Oct-04 2022 Rp0.00073688 Rp0.00073688 Rp0.00073688 Rp0.00073688 - -
Oct-03 2022 Rp0.00073688 Rp0.00073688 Rp0.00073688 Rp0.00073688 - -
Oct-02 2022 Rp0.00073688 Rp0.00073688 Rp0.00073688 Rp0.00073688 - -
Oct-01 2022 Rp0.00073688 Rp0.00073447 Rp0.00074064 Rp0.00073606 - -
Sep-30 2022 Rp0.00073621 Rp0.00073322 Rp0.00075584 Rp0.00074476 - -
Sep-29 2022 Rp0.00074623 Rp0.00070729 Rp0.00075114 Rp0.00070729 Rp160 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 303 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.