Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2022 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 - -
Oct-12 2022 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 - -
Oct-11 2022 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 - -
Oct-10 2022 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 - -
Oct-09 2022 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 - -
Oct-08 2022 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 Bs.0.000001845 - -
Oct-07 2022 Bs.0.000001845 Bs.0.0000018404 Bs.0.000001845 Bs.0.0000018404 - -
Oct-06 2022 Bs.0.0000018401 Bs.0.0000018358 Bs.0.0000019008 Bs.0.0000018792 - -
Oct-05 2022 Bs.0.0000018782 Bs.0.000001678 Bs.0.0000018791 Bs.0.000001678 Bs.544 -
Oct-04 2022 Bs.0.000001678 Bs.0.000001678 Bs.0.000001678 Bs.0.000001678 - -
Oct-03 2022 Bs.0.000001678 Bs.0.000001678 Bs.0.000001678 Bs.0.000001678 - -
Oct-02 2022 Bs.0.000001678 Bs.0.000001678 Bs.0.000001678 Bs.0.000001678 - -
Oct-01 2022 Bs.0.000001678 Bs.0.0000016725 Bs.0.0000016865 Bs.0.0000016761 - -
Sep-30 2022 Bs.0.0000016764 Bs.0.0000016696 Bs.0.0000017211 Bs.0.0000016959 - -
Sep-29 2022 Bs.0.0000016992 Bs.0.0000016106 Bs.0.0000017104 Bs.0.0000016106 Bs.0 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.