Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2022 RM0.0000002394 RM0.0000002394 RM0.0000002394 RM0.0000002394 - -
Oct-12 2022 RM0.0000002394 RM0.0000002394 RM0.0000002394 RM0.0000002394 - -
Oct-11 2022 RM0.0000002394 RM0.0000002394 RM0.0000002394 RM0.0000002394 - -
Oct-10 2022 RM0.0000002394 RM0.0000002394 RM0.0000002394 RM0.0000002394 - -
Oct-09 2022 RM0.0000002394 RM0.0000002394 RM0.0000002394 RM0.0000002394 - -
Oct-08 2022 RM0.0000002394 RM0.0000002394 RM0.0000002394 RM0.0000002394 - -
Oct-07 2022 RM0.0000002394 RM0.0000002388 RM0.0000002394 RM0.0000002388 - -
Oct-06 2022 RM0.0000002387 RM0.0000002382 RM0.0000002466 RM0.0000002438 - -
Oct-05 2022 RM0.0000002437 RM0.0000002177 RM0.0000002438 RM0.0000002177 RM71 -
Oct-04 2022 RM0.0000002177 RM0.0000002177 RM0.0000002177 RM0.0000002177 - -
Oct-03 2022 RM0.0000002177 RM0.0000002177 RM0.0000002177 RM0.0000002177 - -
Oct-02 2022 RM0.0000002177 RM0.0000002177 RM0.0000002177 RM0.0000002177 - -
Oct-01 2022 RM0.0000002177 RM0.000000217 RM0.0000002188 RM0.0000002174 - -
Sep-30 2022 RM0.0000002175 RM0.0000002166 RM0.0000002233 RM0.00000022 - -
Sep-29 2022 RM0.0000002204 RM0.0000002089 RM0.0000002219 RM0.0000002089 RM0 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.