Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2022 CA$0.000000069 CA$0.000000069 CA$0.000000069 CA$0.000000069 - -
Oct-12 2022 CA$0.000000069 CA$0.000000069 CA$0.000000069 CA$0.000000069 - -
Oct-11 2022 CA$0.000000069 CA$0.000000069 CA$0.000000069 CA$0.000000069 - -
Oct-10 2022 CA$0.000000069 CA$0.000000069 CA$0.000000069 CA$0.000000069 - -
Oct-09 2022 CA$0.000000069 CA$0.000000069 CA$0.000000069 CA$0.000000069 - -
Oct-08 2022 CA$0.000000069 CA$0.000000069 CA$0.000000069 CA$0.000000069 - -
Oct-07 2022 CA$0.000000069 CA$0.0000000688 CA$0.000000069 CA$0.0000000688 - -
Oct-06 2022 CA$0.0000000688 CA$0.0000000687 CA$0.0000000711 CA$0.0000000703 - -
Oct-05 2022 CA$0.0000000702 CA$0.0000000627 CA$0.0000000703 CA$0.0000000627 CA$20 -
Oct-04 2022 CA$0.0000000627 CA$0.0000000627 CA$0.0000000627 CA$0.0000000627 - -
Oct-03 2022 CA$0.0000000627 CA$0.0000000627 CA$0.0000000627 CA$0.0000000627 - -
Oct-02 2022 CA$0.0000000627 CA$0.0000000627 CA$0.0000000627 CA$0.0000000627 - -
Oct-01 2022 CA$0.0000000627 CA$0.0000000625 CA$0.0000000631 CA$0.0000000627 - -
Sep-30 2022 CA$0.0000000627 CA$0.0000000624 CA$0.0000000644 CA$0.0000000634 - -
Sep-29 2022 CA$0.0000000635 CA$0.0000000602 CA$0.000000064 CA$0.0000000602 CA$0 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.