Market Cap Bs.84.47T -6.34%
Volume 24h Bs.6.58T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Scarab Finance SCARAB

Scarab Finance (SCARAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.420245 Bs.0.420245 Bs.0.420245 Bs.0.420245 - -
Apr-29 2024 Bs.0.420245 Bs.0.420245 Bs.0.420245 Bs.0.420245 - -
Apr-28 2024 Bs.0.420245 Bs.0.420245 Bs.0.443343 Bs.0.443343 Bs.1 -
Apr-27 2024 Bs.0.443343 Bs.0.443343 Bs.0.443343 Bs.0.443343 - -
Apr-26 2024 Bs.0.443343 Bs.0.443343 Bs.0.443343 Bs.0.443343 - -
Apr-25 2024 Bs.0.443343 Bs.0.443343 Bs.0.443343 Bs.0.443343 - -
Apr-24 2024 Bs.0.443343 Bs.0.443343 Bs.0.443343 Bs.0.443343 - -
Apr-23 2024 Bs.0.443343 Bs.0.443343 Bs.0.443343 Bs.0.443343 - -
Apr-22 2024 Bs.0.443343 Bs.0.443343 Bs.0.443343 Bs.0.443343 - -
Apr-21 2024 Bs.0.443343 Bs.0.443343 Bs.0.443343 Bs.0.443343 Bs.322 -
Apr-20 2024 Bs.0.4329 Bs.0.413934 Bs.0.4329 Bs.0.417322 Bs.7 -
Apr-19 2024 Bs.0.417322 Bs.0.397167 Bs.0.417322 Bs.0.397167 Bs.166 -
Apr-18 2024 Bs.0.397167 Bs.0.397167 Bs.0.407064 Bs.0.407064 Bs.2 -
Apr-17 2024 Bs.0.407064 Bs.0.394417 Bs.0.407064 Bs.0.404768 Bs.1,129 -
Apr-16 2024 Bs.0.404768 Bs.0.403948 Bs.0.404768 Bs.0.403948 Bs.200 -

Historical and market price analysis of Scarab Finance (SCARAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.