Market Cap Tk256.26T -4.86%
Volume 24h Tk19.73T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Scarab Finance SCARAB

Scarab Finance (SCARAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk1.2682 Tk1.2682 Tk1.2682 Tk1.2682 - -
Apr-28 2024 Tk1.2682 Tk1.2682 Tk1.3379 Tk1.3379 Tk2 -
Apr-27 2024 Tk1.3379 Tk1.3379 Tk1.3379 Tk1.3379 - -
Apr-26 2024 Tk1.3379 Tk1.3379 Tk1.3379 Tk1.3379 - -
Apr-25 2024 Tk1.3379 Tk1.3379 Tk1.3379 Tk1.3379 - -
Apr-24 2024 Tk1.3379 Tk1.3379 Tk1.3379 Tk1.3379 - -
Apr-23 2024 Tk1.3379 Tk1.3379 Tk1.3379 Tk1.3379 - -
Apr-22 2024 Tk1.3379 Tk1.3379 Tk1.3379 Tk1.3379 - -
Apr-21 2024 Tk1.3379 Tk1.3379 Tk1.3379 Tk1.3379 Tk971 -
Apr-20 2024 Tk1.3064 Tk1.2491 Tk1.3064 Tk1.2594 Tk21 -
Apr-19 2024 Tk1.2594 Tk1.1985 Tk1.2594 Tk1.1985 Tk502 -
Apr-18 2024 Tk1.1985 Tk1.1985 Tk1.2284 Tk1.2284 Tk7 -
Apr-17 2024 Tk1.2284 Tk1.1902 Tk1.2284 Tk1.2215 Tk3,406 -
Apr-16 2024 Tk1.2215 Tk1.2190 Tk1.2215 Tk1.2190 Tk604 -
Apr-15 2024 Tk1.2190 Tk1.2190 Tk1.2632 Tk1.2632 Tk1,978 -

Historical and market price analysis of Scarab Finance (SCARAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 853 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.