Market Cap CA$3.14T -8.38%
Volume 24h CA$253.62B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Scarab Finance SCARAB

Scarab Finance (SCARAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.015918 CA$0.015918 CA$0.015918 CA$0.015918 - -
Apr-29 2024 CA$0.015918 CA$0.015918 CA$0.015918 CA$0.015918 - -
Apr-28 2024 CA$0.015918 CA$0.015918 CA$0.016793 CA$0.016793 CA$0 -
Apr-27 2024 CA$0.016793 CA$0.016793 CA$0.016793 CA$0.016793 - -
Apr-26 2024 CA$0.016793 CA$0.016793 CA$0.016793 CA$0.016793 - -
Apr-25 2024 CA$0.016793 CA$0.016793 CA$0.016793 CA$0.016793 - -
Apr-24 2024 CA$0.016793 CA$0.016793 CA$0.016793 CA$0.016793 - -
Apr-23 2024 CA$0.016793 CA$0.016793 CA$0.016793 CA$0.016793 - -
Apr-22 2024 CA$0.016793 CA$0.016793 CA$0.016793 CA$0.016793 - -
Apr-21 2024 CA$0.016793 CA$0.016793 CA$0.016793 CA$0.016793 CA$12 -
Apr-20 2024 CA$0.016397 CA$0.015679 CA$0.016397 CA$0.015807 CA$0 -
Apr-19 2024 CA$0.015807 CA$0.015043 CA$0.015807 CA$0.015043 CA$6 -
Apr-18 2024 CA$0.015043 CA$0.015043 CA$0.015418 CA$0.015418 CA$0 -
Apr-17 2024 CA$0.015418 CA$0.014939 CA$0.015418 CA$0.015331 CA$43 -
Apr-16 2024 CA$0.015331 CA$0.0153 CA$0.015331 CA$0.0153 CA$8 -

Historical and market price analysis of Scarab Finance (SCARAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.