Market Cap CN¥17.02T -4.3%
Volume 24h CN¥1.30T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Scarab Finance SCARAB

Scarab Finance (SCARAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.083649 CN¥0.083649 CN¥0.083649 CN¥0.083649 - -
Apr-28 2024 CN¥0.083649 CN¥0.083649 CN¥0.088246 CN¥0.088246 CN¥0 -
Apr-27 2024 CN¥0.088246 CN¥0.088246 CN¥0.088246 CN¥0.088246 - -
Apr-26 2024 CN¥0.088246 CN¥0.088246 CN¥0.088246 CN¥0.088246 - -
Apr-25 2024 CN¥0.088246 CN¥0.088246 CN¥0.088246 CN¥0.088246 - -
Apr-24 2024 CN¥0.088246 CN¥0.088246 CN¥0.088246 CN¥0.088246 - -
Apr-23 2024 CN¥0.088246 CN¥0.088246 CN¥0.088246 CN¥0.088246 - -
Apr-22 2024 CN¥0.088246 CN¥0.088246 CN¥0.088246 CN¥0.088246 - -
Apr-21 2024 CN¥0.088246 CN¥0.088246 CN¥0.088246 CN¥0.088246 CN¥64 -
Apr-20 2024 CN¥0.086167 CN¥0.082392 CN¥0.086167 CN¥0.083067 CN¥1 -
Apr-19 2024 CN¥0.083067 CN¥0.079055 CN¥0.083067 CN¥0.079055 CN¥33 -
Apr-18 2024 CN¥0.079055 CN¥0.079055 CN¥0.081025 CN¥0.081025 CN¥0 -
Apr-17 2024 CN¥0.081025 CN¥0.078508 CN¥0.081025 CN¥0.080568 CN¥225 -
Apr-16 2024 CN¥0.080568 CN¥0.080405 CN¥0.080568 CN¥0.080405 CN¥40 -
Apr-15 2024 CN¥0.080405 CN¥0.080405 CN¥0.08332 CN¥0.08332 CN¥130 -

Historical and market price analysis of Scarab Finance (SCARAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 853 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.