Market Cap RM10.72T -9.39%
Volume 24h RM983.52B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Scarab Finance SCARAB

Scarab Finance (SCARAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.055069 RM0.055069 RM0.055069 RM0.055069 - -
Apr-29 2024 RM0.055069 RM0.055069 RM0.055069 RM0.055069 - -
Apr-28 2024 RM0.055069 RM0.055069 RM0.058096 RM0.058096 RM0 -
Apr-27 2024 RM0.058096 RM0.058096 RM0.058096 RM0.058096 - -
Apr-26 2024 RM0.058096 RM0.058096 RM0.058096 RM0.058096 - -
Apr-25 2024 RM0.058096 RM0.058096 RM0.058096 RM0.058096 - -
Apr-24 2024 RM0.058096 RM0.058096 RM0.058096 RM0.058096 - -
Apr-23 2024 RM0.058096 RM0.058096 RM0.058096 RM0.058096 - -
Apr-22 2024 RM0.058096 RM0.058096 RM0.058096 RM0.058096 - -
Apr-21 2024 RM0.058096 RM0.058096 RM0.058096 RM0.058096 RM42 -
Apr-20 2024 RM0.056727 RM0.054242 RM0.056727 RM0.054686 RM1 -
Apr-19 2024 RM0.054686 RM0.052045 RM0.054686 RM0.052045 RM22 -
Apr-18 2024 RM0.052045 RM0.052045 RM0.053342 RM0.053342 RM0 -
Apr-17 2024 RM0.053342 RM0.051684 RM0.053342 RM0.053041 RM148 -
Apr-16 2024 RM0.053041 RM0.052933 RM0.053041 RM0.052933 RM26 -

Historical and market price analysis of Scarab Finance (SCARAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.