Market Cap AU$3.59T -6.77%
Volume 24h AU$277.15B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Scarab Finance SCARAB

Scarab Finance (SCARAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.017848 AU$0.017848 AU$0.017848 AU$0.017848 - -
Apr-28 2024 AU$0.017848 AU$0.017848 AU$0.018829 AU$0.018829 AU$0 -
Apr-27 2024 AU$0.018829 AU$0.018829 AU$0.018829 AU$0.018829 - -
Apr-26 2024 AU$0.018829 AU$0.018829 AU$0.018829 AU$0.018829 - -
Apr-25 2024 AU$0.018829 AU$0.018829 AU$0.018829 AU$0.018829 - -
Apr-24 2024 AU$0.018829 AU$0.018829 AU$0.018829 AU$0.018829 - -
Apr-23 2024 AU$0.018829 AU$0.018829 AU$0.018829 AU$0.018829 - -
Apr-22 2024 AU$0.018829 AU$0.018829 AU$0.018829 AU$0.018829 - -
Apr-21 2024 AU$0.018829 AU$0.018829 AU$0.018829 AU$0.018829 AU$14 -
Apr-20 2024 AU$0.018385 AU$0.01758 AU$0.018385 AU$0.017724 AU$0 -
Apr-19 2024 AU$0.017724 AU$0.016868 AU$0.017724 AU$0.016868 AU$7 -
Apr-18 2024 AU$0.016868 AU$0.016868 AU$0.017288 AU$0.017288 AU$0 -
Apr-17 2024 AU$0.017288 AU$0.016751 AU$0.017288 AU$0.01719 AU$48 -
Apr-16 2024 AU$0.01719 AU$0.017156 AU$0.01719 AU$0.017156 AU$8 -
Apr-15 2024 AU$0.017156 AU$0.017156 AU$0.017778 AU$0.017778 AU$28 -

Historical and market price analysis of Scarab Finance (SCARAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 853 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54516 AUD.