Market Cap zł9.17T -8.3%
Volume 24h zł842.56B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Scarab Finance SCARAB

Scarab Finance (SCARAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.046994 zł0.046994 zł0.046994 zł0.046994 - -
Apr-29 2024 zł0.046994 zł0.046994 zł0.046994 zł0.046994 - -
Apr-28 2024 zł0.046994 zł0.046994 zł0.049577 zł0.049577 zł0 -
Apr-27 2024 zł0.049577 zł0.049577 zł0.049577 zł0.049577 - -
Apr-26 2024 zł0.049577 zł0.049577 zł0.049577 zł0.049577 - -
Apr-25 2024 zł0.049577 zł0.049577 zł0.049577 zł0.049577 - -
Apr-24 2024 zł0.049577 zł0.049577 zł0.049577 zł0.049577 - -
Apr-23 2024 zł0.049577 zł0.049577 zł0.049577 zł0.049577 - -
Apr-22 2024 zł0.049577 zł0.049577 zł0.049577 zł0.049577 - -
Apr-21 2024 zł0.049577 zł0.049577 zł0.049577 zł0.049577 zł36 -
Apr-20 2024 zł0.048409 zł0.046288 zł0.048409 zł0.046667 zł1 -
Apr-19 2024 zł0.046667 zł0.044413 zł0.046667 zł0.044413 zł19 -
Apr-18 2024 zł0.044413 zł0.044413 zł0.04552 zł0.04552 zł0 -
Apr-17 2024 zł0.04552 zł0.044106 zł0.04552 zł0.045263 zł126 -
Apr-16 2024 zł0.045263 zł0.045172 zł0.045263 zł0.045172 zł22 -

Historical and market price analysis of Scarab Finance (SCARAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.