Market Cap HK$18.29T -5.89%
Volume 24h HK$1.42T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Scarab Finance SCARAB

Scarab Finance (SCARAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.090362 HK$0.090362 HK$0.090362 HK$0.090362 - -
Apr-28 2024 HK$0.090362 HK$0.090362 HK$0.095329 HK$0.095329 HK$0 -
Apr-27 2024 HK$0.095329 HK$0.095329 HK$0.095329 HK$0.095329 - -
Apr-26 2024 HK$0.095329 HK$0.095329 HK$0.095329 HK$0.095329 - -
Apr-25 2024 HK$0.095329 HK$0.095329 HK$0.095329 HK$0.095329 - -
Apr-24 2024 HK$0.095329 HK$0.095329 HK$0.095329 HK$0.095329 - -
Apr-23 2024 HK$0.095329 HK$0.095329 HK$0.095329 HK$0.095329 - -
Apr-22 2024 HK$0.095329 HK$0.095329 HK$0.095329 HK$0.095329 - -
Apr-21 2024 HK$0.095329 HK$0.095329 HK$0.095329 HK$0.095329 HK$69 -
Apr-20 2024 HK$0.093083 HK$0.089005 HK$0.093083 HK$0.089734 HK$2 -
Apr-19 2024 HK$0.089734 HK$0.0854 HK$0.089734 HK$0.0854 HK$36 -
Apr-18 2024 HK$0.0854 HK$0.0854 HK$0.087528 HK$0.087528 HK$1 -
Apr-17 2024 HK$0.087528 HK$0.084809 HK$0.087528 HK$0.087034 HK$243 -
Apr-16 2024 HK$0.087034 HK$0.086858 HK$0.087034 HK$0.086858 HK$43 -
Apr-15 2024 HK$0.086858 HK$0.086858 HK$0.090007 HK$0.090007 HK$141 -

Historical and market price analysis of Scarab Finance (SCARAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 853 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82292 HKD.