Market Cap CHF2.15T -6.65%
Volume 24h CHF165.78B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Scarab Finance SCARAB

Scarab Finance (SCARAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.010628 CHF0.010628 CHF0.010628 CHF0.010628 - -
Apr-29 2024 CHF0.010628 CHF0.010628 CHF0.010628 CHF0.010628 - -
Apr-28 2024 CHF0.010628 CHF0.010628 CHF0.011212 CHF0.011212 CHF0 -
Apr-27 2024 CHF0.011212 CHF0.011212 CHF0.011212 CHF0.011212 - -
Apr-26 2024 CHF0.011212 CHF0.011212 CHF0.011212 CHF0.011212 - -
Apr-25 2024 CHF0.011212 CHF0.011212 CHF0.011212 CHF0.011212 - -
Apr-24 2024 CHF0.011212 CHF0.011212 CHF0.011212 CHF0.011212 - -
Apr-23 2024 CHF0.011212 CHF0.011212 CHF0.011212 CHF0.011212 - -
Apr-22 2024 CHF0.011212 CHF0.011212 CHF0.011212 CHF0.011212 - -
Apr-21 2024 CHF0.011212 CHF0.011212 CHF0.011212 CHF0.011212 CHF8 -
Apr-20 2024 CHF0.010948 CHF0.010469 CHF0.010948 CHF0.010554 CHF0 -
Apr-19 2024 CHF0.010554 CHF0.010044 CHF0.010554 CHF0.010044 CHF4 -
Apr-18 2024 CHF0.010044 CHF0.010044 CHF0.010295 CHF0.010295 CHF0 -
Apr-17 2024 CHF0.010295 CHF0.00997544 CHF0.010295 CHF0.010237 CHF29 -
Apr-16 2024 CHF0.010237 CHF0.010216 CHF0.010237 CHF0.010216 CHF5 -

Historical and market price analysis of Scarab Finance (SCARAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.