Market Cap NZ$3.92T -2.18%
Volume 24h NZ$231.25B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 36 Seconds ago
Save America DJT

Save America (DJT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.0021333 NZ$0.00105232 NZ$0.00318611 NZ$0.00105232 NZ$397,594 -
May-08 2024 NZ$0.00100303 NZ$0.00100303 NZ$0.00140656 NZ$0.00140656 NZ$32,138 -
May-07 2024 NZ$0.00143315 NZ$0.00141693 NZ$0.00163395 NZ$0.00163395 NZ$18,647 -
May-06 2024 NZ$0.0016435 NZ$0.00145528 NZ$0.00173612 NZ$0.00145528 NZ$33,892 -
May-05 2024 NZ$0.00145528 NZ$0.00118948 NZ$0.00150768 NZ$0.00120645 NZ$15,046 -
May-04 2024 NZ$0.00120645 NZ$0.00109064 NZ$0.00131759 NZ$0.00127839 NZ$43,333 -
May-03 2024 NZ$0.00124754 NZ$0.00121861 NZ$0.00135913 NZ$0.00125924 NZ$13,670 -
May-02 2024 NZ$0.00126151 NZ$0.00121182 NZ$0.00162122 NZ$0.00162122 NZ$56,235 -
May-01 2024 NZ$0.00162122 NZ$0.0012074 NZ$0.00162757 NZ$0.0016029 NZ$72,206 -
Apr-30 2024 NZ$0.00161678 NZ$0.0013246 NZ$0.00167347 NZ$0.00148669 NZ$36,629 -
Apr-29 2024 NZ$0.00148669 NZ$0.00116326 NZ$0.00180961 NZ$0.00116326 NZ$141,718 -
Apr-28 2024 NZ$0.00207979 NZ$0.00199844 NZ$0.0029024 NZ$0.00218457 NZ$64,654 -
Apr-27 2024 NZ$0.00211712 NZ$0.00192488 NZ$0.00239411 NZ$0.00220116 NZ$55,605 -
Apr-26 2024 NZ$0.0021401 NZ$0.0021401 NZ$0.00251393 NZ$0.00220893 NZ$58,791 -
Apr-25 2024 NZ$0.00268947 NZ$0.00213644 NZ$0.0029139 NZ$0.00265472 NZ$162,836 -

Historical and market price analysis of Save America (DJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.