Market Cap AR$2,145.67T 1.99%
Volume 24h AR$109.62T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 12 Seconds ago
Save America DJT

Save America (DJT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$1.1336 AR$0.5592 AR$1.6930 AR$0.5592 AR$211,279,084 -
May-08 2024 AR$0.533006 AR$0.533006 AR$0.747439 AR$0.747439 AR$17,077,699 -
May-07 2024 AR$0.76157 AR$0.752954 AR$0.868273 AR$0.868273 AR$9,908,808 -
May-06 2024 AR$0.873348 AR$0.773331 AR$0.922567 AR$0.773331 AR$18,010,123 -
May-05 2024 AR$0.773331 AR$0.632085 AR$0.801175 AR$0.641106 AR$7,995,596 -
May-04 2024 AR$0.641106 AR$0.579562 AR$0.70016 AR$0.679334 AR$23,026,759 -
May-03 2024 AR$0.662936 AR$0.647567 AR$0.722239 AR$0.669157 AR$7,264,281 -
May-02 2024 AR$0.670361 AR$0.643956 AR$0.861512 AR$0.861512 AR$29,882,752 -
May-01 2024 AR$0.861512 AR$0.641609 AR$0.864884 AR$0.851775 AR$38,370,112 -
Apr-30 2024 AR$0.859151 AR$0.70389 AR$0.889273 AR$0.790022 AR$19,464,371 -
Apr-29 2024 AR$0.790022 AR$0.618155 AR$0.961618 AR$0.618155 AR$75,308,094 -
Apr-28 2024 AR$1.1051 AR$1.0619 AR$1.5423 AR$1.1608 AR$34,356,804 -
Apr-27 2024 AR$1.1250 AR$1.0228 AR$1.2722 AR$1.1696 AR$29,548,332 -
Apr-26 2024 AR$1.1372 AR$1.1372 AR$1.3358 AR$1.1738 AR$31,241,069 -
Apr-25 2024 AR$1.4291 AR$1.1352 AR$1.5484 AR$1.4107 AR$86,529,943 -

Historical and market price analysis of Save America (DJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7582 ARS.