Market Cap RM11.21T -2.32%
Volume 24h RM668.45B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 42 Seconds ago
Save America DJT

Save America (DJT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00608577 RM0.00300201 RM0.00908914 RM0.00300201 RM1,134,231 -
May-08 2024 RM0.00286139 RM0.00286139 RM0.00401255 RM0.00401255 RM91,680 -
May-07 2024 RM0.00408841 RM0.00404215 RM0.00466124 RM0.00466124 RM53,194 -
May-06 2024 RM0.00468848 RM0.00415155 RM0.00495271 RM0.00415155 RM96,686 -
May-05 2024 RM0.00415155 RM0.00339328 RM0.00430103 RM0.00344171 RM42,924 -
May-04 2024 RM0.00344171 RM0.00311132 RM0.00375874 RM0.00364693 RM123,617 -
May-03 2024 RM0.0035589 RM0.0034764 RM0.00387726 RM0.0035923 RM38,998 -
May-02 2024 RM0.00359877 RM0.00345701 RM0.00462494 RM0.00462494 RM160,423 -
May-01 2024 RM0.00462494 RM0.00344441 RM0.00464304 RM0.00457267 RM205,986 -
Apr-30 2024 RM0.00461226 RM0.00377876 RM0.00477397 RM0.00424115 RM104,493 -
Apr-29 2024 RM0.00424115 RM0.0033185 RM0.00516235 RM0.0033185 RM404,284 -
Apr-28 2024 RM0.00593311 RM0.00570103 RM0.00827981 RM0.00623201 RM184,441 -
Apr-27 2024 RM0.00603961 RM0.0054912 RM0.00682979 RM0.00627936 RM158,627 -
Apr-26 2024 RM0.00610515 RM0.00610515 RM0.00717159 RM0.00630152 RM167,715 -
Apr-25 2024 RM0.00767237 RM0.00609471 RM0.0083126 RM0.00757324 RM464,527 -

Historical and market price analysis of Save America (DJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.