Market Cap HK$19.01T 0.37%
Volume 24h HK$1.00T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 21 Seconds ago
Save America DJT

Save America (DJT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00471777 HK$0.00471777 HK$0.00661577 HK$0.00661577 HK$151,159 -
May-07 2024 HK$0.00674085 HK$0.00666458 HK$0.0076853 HK$0.0076853 HK$87,705 -
May-06 2024 HK$0.00773022 HK$0.00684494 HK$0.00816587 HK$0.00684494 HK$159,412 -
May-05 2024 HK$0.00684494 HK$0.00559474 HK$0.0070914 HK$0.00567459 HK$70,771 -
May-04 2024 HK$0.00567459 HK$0.00512985 HK$0.00619729 HK$0.00601295 HK$203,816 -
May-03 2024 HK$0.00586781 HK$0.00573178 HK$0.00639271 HK$0.00592287 HK$64,298 -
May-02 2024 HK$0.00593353 HK$0.00569982 HK$0.00762545 HK$0.00762545 HK$264,500 -
May-01 2024 HK$0.00762545 HK$0.00567904 HK$0.0076553 HK$0.00753927 HK$339,623 -
Apr-30 2024 HK$0.00760456 HK$0.0062303 HK$0.00787117 HK$0.00699268 HK$172,284 -
Apr-29 2024 HK$0.00699268 HK$0.00547144 HK$0.00851152 HK$0.00547144 HK$666,570 -
Apr-28 2024 HK$0.00978233 HK$0.00939967 HK$0.013651 HK$0.010275 HK$304,101 -
Apr-27 2024 HK$0.00995791 HK$0.00905371 HK$0.01126 HK$0.010353 HK$261,540 -
Apr-26 2024 HK$0.010065 HK$0.010065 HK$0.011824 HK$0.010389 HK$276,522 -
Apr-25 2024 HK$0.012649 HK$0.010048 HK$0.013705 HK$0.012486 HK$765,898 -
Apr-24 2024 HK$0.012486 HK$0.01054 HK$0.013488 HK$0.011165 HK$337,927 -

Historical and market price analysis of Save America (DJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.