Cap Mercado HK$18.62T
0.24%
Volumen 24h HK$576.30B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00777021 | HK$0.0074214 | HK$0.00968677 | HK$0.00968677 | HK$215,666 | - |
May-10 2024 | HK$0.00986163 | HK$0.00876346 | HK$0.010313 | HK$0.00998048 | HK$206,090 | - |
May-09 2024 | HK$0.010035 | HK$0.00495046 | HK$0.014988 | HK$0.00495046 | HK$1,870,404 | - |
May-08 2024 | HK$0.00471858 | HK$0.00471858 | HK$0.0066169 | HK$0.0066169 | HK$151,185 | - |
May-07 2024 | HK$0.006742 | HK$0.00666572 | HK$0.00768662 | HK$0.00768662 | HK$87,720 | - |
May-06 2024 | HK$0.00773155 | HK$0.00684612 | HK$0.00816727 | HK$0.00684612 | HK$159,439 | - |
May-05 2024 | HK$0.00684612 | HK$0.00559569 | HK$0.00709261 | HK$0.00567556 | HK$70,783 | - |
May-04 2024 | HK$0.00567556 | HK$0.00513073 | HK$0.00619835 | HK$0.00601398 | HK$203,850 | - |
May-03 2024 | HK$0.00586881 | HK$0.00573276 | HK$0.00639381 | HK$0.00592389 | HK$64,309 | - |
May-02 2024 | HK$0.00593455 | HK$0.00570079 | HK$0.00762676 | HK$0.00762676 | HK$264,545 | - |
May-01 2024 | HK$0.00762676 | HK$0.00568001 | HK$0.00765661 | HK$0.00754056 | HK$339,682 | - |
Apr-30 2024 | HK$0.00760586 | HK$0.00623137 | HK$0.00787252 | HK$0.00699387 | HK$172,313 | - |
Apr-29 2024 | HK$0.00699387 | HK$0.00547238 | HK$0.00851297 | HK$0.00547238 | HK$666,685 | - |
Apr-28 2024 | HK$0.00978401 | HK$0.00940128 | HK$0.013653 | HK$0.010276 | HK$304,153 | - |
Apr-27 2024 | HK$0.00995962 | HK$0.00905526 | HK$0.011262 | HK$0.010354 | HK$261,584 | - |
Análisis de precios históricos y de mercado de Save America (DJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.