Cap Mercado NZ$3.95T
0.17%
Volumen 24h NZ$135.82B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00209637 | NZ$0.00186292 | NZ$0.00219247 | NZ$0.00212163 | NZ$43,810 | - |
May-09 2024 | NZ$0.00213338 | NZ$0.00105236 | NZ$0.00318622 | NZ$0.00105236 | NZ$397,608 | - |
May-08 2024 | NZ$0.00100307 | NZ$0.00100307 | NZ$0.00140661 | NZ$0.00140661 | NZ$32,139 | - |
May-07 2024 | NZ$0.0014332 | NZ$0.00141699 | NZ$0.00163401 | NZ$0.00163401 | NZ$18,647 | - |
May-06 2024 | NZ$0.00164356 | NZ$0.00145533 | NZ$0.00173618 | NZ$0.00145533 | NZ$33,893 | - |
May-05 2024 | NZ$0.00145533 | NZ$0.00118952 | NZ$0.00150773 | NZ$0.0012065 | NZ$15,047 | - |
May-04 2024 | NZ$0.0012065 | NZ$0.00109068 | NZ$0.00131763 | NZ$0.00127844 | NZ$43,334 | - |
May-03 2024 | NZ$0.00124758 | NZ$0.00121866 | NZ$0.00135918 | NZ$0.00125929 | NZ$13,671 | - |
May-02 2024 | NZ$0.00126155 | NZ$0.00121186 | NZ$0.00162128 | NZ$0.00162128 | NZ$56,237 | - |
May-01 2024 | NZ$0.00162128 | NZ$0.00120745 | NZ$0.00162763 | NZ$0.00160296 | NZ$72,209 | - |
Apr-30 2024 | NZ$0.00161684 | NZ$0.00132465 | NZ$0.00167353 | NZ$0.00148674 | NZ$36,630 | - |
Apr-29 2024 | NZ$0.00148674 | NZ$0.00116331 | NZ$0.00180967 | NZ$0.00116331 | NZ$141,723 | - |
Apr-28 2024 | NZ$0.00207987 | NZ$0.00199851 | NZ$0.00290251 | NZ$0.00218465 | NZ$64,656 | - |
Apr-27 2024 | NZ$0.0021172 | NZ$0.00192495 | NZ$0.0023942 | NZ$0.00220124 | NZ$55,607 | - |
Apr-26 2024 | NZ$0.00214017 | NZ$0.00214017 | NZ$0.00251402 | NZ$0.00220901 | NZ$58,793 | - |
Análisis de precios históricos y de mercado de Save America (DJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.