Cap Mercado MX$39.85T
0.64%
Volumen 24h MX$1.38T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.021174 | MX$0.018816 | MX$0.022145 | MX$0.02143 | MX$442,516 | - |
May-09 2024 | MX$0.021548 | MX$0.010629 | MX$0.032183 | MX$0.010629 | MX$4,016,120 | - |
May-08 2024 | MX$0.010131 | MX$0.010131 | MX$0.014207 | MX$0.014207 | MX$324,623 | - |
May-07 2024 | MX$0.014476 | MX$0.014312 | MX$0.016504 | MX$0.016504 | MX$188,353 | - |
May-06 2024 | MX$0.016601 | MX$0.014699 | MX$0.017536 | MX$0.014699 | MX$342,347 | - |
May-05 2024 | MX$0.014699 | MX$0.012015 | MX$0.015229 | MX$0.012186 | MX$151,985 | - |
May-04 2024 | MX$0.012186 | MX$0.011016 | MX$0.013309 | MX$0.012913 | MX$437,707 | - |
May-03 2024 | MX$0.012601 | MX$0.012309 | MX$0.013728 | MX$0.012719 | MX$138,084 | - |
May-02 2024 | MX$0.012742 | MX$0.01224 | MX$0.016376 | MX$0.016376 | MX$568,029 | - |
May-01 2024 | MX$0.016376 | MX$0.012196 | MX$0.01644 | MX$0.016191 | MX$729,362 | - |
Apr-30 2024 | MX$0.016331 | MX$0.013379 | MX$0.016903 | MX$0.015017 | MX$369,990 | - |
Apr-29 2024 | MX$0.015017 | MX$0.01175 | MX$0.018279 | MX$0.01175 | MX$1,431,502 | - |
Apr-28 2024 | MX$0.021008 | MX$0.020186 | MX$0.029317 | MX$0.022066 | MX$653,075 | - |
Apr-27 2024 | MX$0.021385 | MX$0.019443 | MX$0.024183 | MX$0.022234 | MX$561,673 | - |
Apr-26 2024 | MX$0.021617 | MX$0.021617 | MX$0.025393 | MX$0.022312 | MX$593,849 | - |
Análisis de precios históricos y de mercado de Save America (DJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.