Cap Mercado R$12.28T
0.45%
Volumen 24h R$373.25B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.00512734 | R$0.00489717 | R$0.00639202 | R$0.00639202 | R$142,312 | - |
May-10 2024 | R$0.00650741 | R$0.00578276 | R$0.00680573 | R$0.00658584 | R$135,993 | - |
May-09 2024 | R$0.0066223 | R$0.00326667 | R$0.00989046 | R$0.00326667 | R$1,234,227 | - |
May-08 2024 | R$0.00311366 | R$0.00311366 | R$0.00436631 | R$0.00436631 | R$99,763 | - |
May-07 2024 | R$0.00444886 | R$0.00439852 | R$0.00507218 | R$0.00507218 | R$57,884 | - |
May-06 2024 | R$0.00510183 | R$0.00451756 | R$0.00538935 | R$0.00451756 | R$105,210 | - |
May-05 2024 | R$0.00451756 | R$0.00369244 | R$0.00468022 | R$0.00374514 | R$46,708 | - |
May-04 2024 | R$0.00374514 | R$0.00338562 | R$0.00409012 | R$0.00396846 | R$134,515 | - |
May-03 2024 | R$0.00387266 | R$0.00378289 | R$0.00421909 | R$0.003909 | R$42,436 | - |
May-02 2024 | R$0.00391604 | R$0.00376179 | R$0.00503268 | R$0.00503268 | R$174,566 | - |
May-01 2024 | R$0.00503268 | R$0.00374808 | R$0.00505238 | R$0.0049758 | R$224,146 | - |
Apr-30 2024 | R$0.00501889 | R$0.0041119 | R$0.00519485 | R$0.00461506 | R$113,705 | - |
Apr-29 2024 | R$0.00461506 | R$0.00361107 | R$0.00561747 | R$0.00361107 | R$439,927 | - |
Apr-28 2024 | R$0.00645619 | R$0.00620364 | R$0.00900977 | R$0.00678144 | R$200,702 | - |
Apr-27 2024 | R$0.00657207 | R$0.00597531 | R$0.00743192 | R$0.00683296 | R$172,612 | - |
Análisis de precios históricos y de mercado de Save America (DJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.