Market Cap MX$39.76T -1.96%
Volume 24h MX$2.37T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Save America DJT

Save America (DJT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.021554 MX$0.010632 MX$0.032191 MX$0.010632 MX$4,017,147 -
May-08 2024 MX$0.010134 MX$0.010134 MX$0.014211 MX$0.014211 MX$324,706 -
May-07 2024 MX$0.01448 MX$0.014316 MX$0.016508 MX$0.016508 MX$188,401 -
May-06 2024 MX$0.016605 MX$0.014703 MX$0.017541 MX$0.014703 MX$342,435 -
May-05 2024 MX$0.014703 MX$0.012018 MX$0.015233 MX$0.012189 MX$152,024 -
May-04 2024 MX$0.012189 MX$0.011019 MX$0.013312 MX$0.012916 MX$437,818 -
May-03 2024 MX$0.012604 MX$0.012312 MX$0.013732 MX$0.012722 MX$138,119 -
May-02 2024 MX$0.012745 MX$0.012243 MX$0.01638 MX$0.01638 MX$568,175 -
May-01 2024 MX$0.01638 MX$0.012199 MX$0.016444 MX$0.016195 MX$729,549 -
Apr-30 2024 MX$0.016335 MX$0.013383 MX$0.016908 MX$0.015021 MX$370,085 -
Apr-29 2024 MX$0.015021 MX$0.011753 MX$0.018283 MX$0.011753 MX$1,431,868 -
Apr-28 2024 MX$0.021013 MX$0.020191 MX$0.029324 MX$0.022072 MX$653,242 -
Apr-27 2024 MX$0.02139 MX$0.019448 MX$0.024189 MX$0.022239 MX$561,816 -
Apr-26 2024 MX$0.021622 MX$0.021622 MX$0.025399 MX$0.022318 MX$594,001 -
Apr-25 2024 MX$0.027173 MX$0.021585 MX$0.029441 MX$0.026822 MX$1,645,234 -

Historical and market price analysis of Save America (DJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.