Market Cap CHF2.22T 2.2%
Volume 24h CHF115.62B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Save America DJT

Save America (DJT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00116419 CHF0.00057427 CHF0.00173873 CHF0.00057427 CHF216,976 -
May-08 2024 CHF0.00054737 CHF0.00054737 CHF0.00076759 CHF0.00076759 CHF17,538 -
May-07 2024 CHF0.0007821 CHF0.00077325 CHF0.00089168 CHF0.00089168 CHF10,176 -
May-06 2024 CHF0.00089689 CHF0.00079418 CHF0.00094744 CHF0.00079418 CHF18,496 -
May-05 2024 CHF0.00079418 CHF0.00064912 CHF0.00082277 CHF0.00065839 CHF8,211 -
May-04 2024 CHF0.00065839 CHF0.00059518 CHF0.00071903 CHF0.00069765 CHF23,648 -
May-03 2024 CHF0.00068081 CHF0.00066502 CHF0.00074171 CHF0.00068719 CHF7,460 -
May-02 2024 CHF0.00068843 CHF0.00066131 CHF0.00088474 CHF0.00088474 CHF30,688 -
May-01 2024 CHF0.00088474 CHF0.0006589 CHF0.0008882 CHF0.00087474 CHF39,405 -
Apr-30 2024 CHF0.00088231 CHF0.00072286 CHF0.00091325 CHF0.00081132 CHF19,989 -
Apr-29 2024 CHF0.00081132 CHF0.00063482 CHF0.00098754 CHF0.00063482 CHF77,339 -
Apr-28 2024 CHF0.00113499 CHF0.00109059 CHF0.0015839 CHF0.00119217 CHF35,283 -
Apr-27 2024 CHF0.00115536 CHF0.00105045 CHF0.00130652 CHF0.00120122 CHF30,345 -
Apr-26 2024 CHF0.0011679 CHF0.0011679 CHF0.00137191 CHF0.00120546 CHF32,083 -
Apr-25 2024 CHF0.0014677 CHF0.0011659 CHF0.00159018 CHF0.00144874 CHF88,863 -

Historical and market price analysis of Save America (DJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.