Market Cap Tk269.33T 2.37%
Volume 24h Tk13.66T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 20 Seconds ago
Save America DJT

Save America (DJT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.141018 Tk0.069562 Tk0.210612 Tk0.069562 Tk26,282,266 -
May-08 2024 Tk0.066303 Tk0.066303 Tk0.092978 Tk0.092978 Tk2,124,397 -
May-07 2024 Tk0.094736 Tk0.093664 Tk0.108009 Tk0.108009 Tk1,232,616 -
May-06 2024 Tk0.108641 Tk0.096199 Tk0.114763 Tk0.096199 Tk2,240,387 -
May-05 2024 Tk0.096199 Tk0.078628 Tk0.099663 Tk0.079751 Tk994,620 -
May-04 2024 Tk0.079751 Tk0.072095 Tk0.087097 Tk0.084506 Tk2,864,436 -
May-03 2024 Tk0.082466 Tk0.080554 Tk0.089843 Tk0.08324 Tk903,647 -
May-02 2024 Tk0.08339 Tk0.080105 Tk0.107168 Tk0.107168 Tk3,717,294 -
May-01 2024 Tk0.107168 Tk0.079813 Tk0.107588 Tk0.105957 Tk4,773,087 -
Apr-30 2024 Tk0.106874 Tk0.087561 Tk0.110622 Tk0.098275 Tk2,421,289 -
Apr-29 2024 Tk0.098275 Tk0.076896 Tk0.119621 Tk0.076896 Tk9,368,023 -
Apr-28 2024 Tk0.137481 Tk0.132103 Tk0.191858 Tk0.144407 Tk4,273,848 -
Apr-27 2024 Tk0.139949 Tk0.127241 Tk0.158259 Tk0.145504 Tk3,675,693 -
Apr-26 2024 Tk0.141467 Tk0.141467 Tk0.166179 Tk0.146018 Tk3,886,263 -
Apr-25 2024 Tk0.177783 Tk0.141226 Tk0.192618 Tk0.175486 Tk10,763,976 -

Historical and market price analysis of Save America (DJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.