Market Cap zł9.78T 1.85%
Volume 24h zł504.84B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Save America DJT

Save America (DJT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00239958 zł0.00239958 zł0.00336495 zł0.00336495 zł76,883 -
May-07 2024 zł0.00342857 zł0.00338978 zł0.00390895 zł0.00390895 zł44,609 -
May-06 2024 zł0.00393179 zł0.00348152 zł0.00415338 zł0.00348152 zł81,081 -
May-05 2024 zł0.00348152 zł0.00284563 zł0.00360687 zł0.00288624 zł35,996 -
May-04 2024 zł0.00288624 zł0.00260917 zł0.0031521 zł0.00305834 zł103,666 -
May-03 2024 zł0.00298452 zł0.00291533 zł0.0032515 zł0.00301253 zł32,704 -
May-02 2024 zł0.00301795 zł0.00289908 zł0.00387851 zł0.00387851 zł134,532 -
May-01 2024 zł0.00387851 zł0.00288851 zł0.00389369 zł0.00383467 zł172,741 -
Apr-30 2024 zł0.00386788 zł0.00316889 zł0.00400349 zł0.00355666 zł87,628 -
Apr-29 2024 zł0.00355666 zł0.00278292 zł0.00432918 zł0.00278292 zł339,036 -
Apr-28 2024 zł0.00497555 zł0.00478092 zł0.00694351 zł0.00522621 zł154,674 -
Apr-27 2024 zł0.00506486 zł0.00460496 zł0.00572751 zł0.00526591 zł133,026 -
Apr-26 2024 zł0.00511982 zł0.00511982 zł0.00601415 zł0.0052845 zł140,647 -
Apr-25 2024 zł0.0064341 zł0.00511107 zł0.00697101 zł0.00635097 zł389,556 -
Apr-24 2024 zł0.00635097 zł0.00536122 zł0.00686055 zł0.00567919 zł171,879 -

Historical and market price analysis of Save America (DJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.