Market Cap CN¥17.68T 2.69%
Volume 24h CN¥888.01B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Save America DJT

Save America (DJT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00927878 CN¥0.00457706 CN¥0.013857 CN¥0.00457706 CN¥1,729,325 -
May-08 2024 CN¥0.00436267 CN¥0.00436267 CN¥0.00611781 CN¥0.00611781 CN¥139,781 -
May-07 2024 CN¥0.00623347 CN¥0.00616294 CN¥0.00710684 CN¥0.00710684 CN¥81,104 -
May-06 2024 CN¥0.00714838 CN¥0.00632974 CN¥0.00755124 CN¥0.00632974 CN¥147,413 -
May-05 2024 CN¥0.00632974 CN¥0.00517363 CN¥0.00655764 CN¥0.00524747 CN¥65,444 -
May-04 2024 CN¥0.00524747 CN¥0.00474373 CN¥0.00573083 CN¥0.00556037 CN¥188,475 -
May-03 2024 CN¥0.00542615 CN¥0.00530036 CN¥0.00591154 CN¥0.00547706 CN¥59,458 -
May-02 2024 CN¥0.00548692 CN¥0.0052708 CN¥0.0070515 CN¥0.0070515 CN¥244,591 -
May-01 2024 CN¥0.0070515 CN¥0.00525159 CN¥0.00707909 CN¥0.0069718 CN¥314,060 -
Apr-30 2024 CN¥0.00703217 CN¥0.00576136 CN¥0.00727872 CN¥0.00646635 CN¥159,316 -
Apr-29 2024 CN¥0.00646635 CN¥0.00505961 CN¥0.00787087 CN¥0.00505961 CN¥616,399 -
Apr-28 2024 CN¥0.00904603 CN¥0.00869217 CN¥0.012623 CN¥0.00950175 CN¥281,211 -
Apr-27 2024 CN¥0.0092084 CN¥0.00837225 CN¥0.010413 CN¥0.00957393 CN¥241,854 -
Apr-26 2024 CN¥0.00930832 CN¥0.00930832 CN¥0.010934 CN¥0.00960773 CN¥255,709 -
Apr-25 2024 CN¥0.011697 CN¥0.00929241 CN¥0.012673 CN¥0.011546 CN¥708,250 -

Historical and market price analysis of Save America (DJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.