Market Cap HK$18.36T 1.73%
Volume 24h HK$818.70B -1.24%
BTC % 50.1% 0.65%
ETH % 16.33% -0.24%
Coins 28.053 +2
Exchanges 885
Last update 14 Seconds ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.065561 HK$0.061417 HK$0.066065 HK$0.061421 - -
Nov-22 2021 HK$0.061411 HK$0.06103 HK$0.064515 HK$0.064508 - -
Nov-21 2021 HK$0.064547 HK$0.063919 HK$0.066485 HK$0.066103 - -
Nov-20 2021 HK$0.066154 HK$0.063265 HK$0.066434 HK$0.06364 - -
Nov-19 2021 HK$0.063613 HK$0.058319 HK$0.064581 HK$0.058462 - -
Nov-18 2021 HK$0.058311 HK$0.05825 HK$0.064351 HK$0.063618 - -
Nov-17 2021 HK$0.063644 HK$0.06149 HK$0.073143 HK$0.072989 - -
Nov-16 2021 HK$0.072987 HK$0.071283 HK$0.078755 HK$0.07862 - -
Nov-15 2021 HK$0.078722 HK$0.078406 HK$0.097555 HK$0.091744 - -
Nov-14 2021 HK$0.091757 HK$0.061706 HK$0.095873 HK$0.064899 HK$212,853 -
Nov-13 2021 HK$0.064897 HK$0.058941 HK$0.089259 HK$0.084435 HK$261,349 -
Nov-12 2021 HK$0.084344 HK$0.073269 HK$0.105458 HK$0.097564 HK$234,248 -
Nov-11 2021 HK$0.097536 HK$0.069404 HK$0.106786 HK$0.091121 HK$335,618 -
Nov-10 2021 HK$0.091025 HK$0.085772 HK$0.152095 HK$0.130214 HK$357,608 -
Nov-09 2021 HK$0.130378 HK$0.100747 HK$0.152027 HK$0.15169 HK$410,738 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.