Market Cap Bs.100.19T -0.01%
Volume 24h Bs.5.09T 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
Coins 27.344 +21
Exchanges 885
Last update 44 Seconds ago
Satoshi Nakamoto Token SNMT

Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.031641 Bs.0.031581 Bs.0.034262 Bs.0.034262 Bs.6,977 -
May-25 2024 Bs.0.034266 Bs.0.022263 Bs.0.03824 Bs.0.03824 Bs.32,675 -
May-24 2024 Bs.0.038241 Bs.0.038227 Bs.0.038349 Bs.0.038303 Bs.8,062 -
May-23 2024 Bs.0.038302 Bs.0.03829 Bs.0.038333 Bs.0.038307 Bs.409 -
May-22 2024 Bs.0.038304 Bs.0.034571 Bs.0.038683 Bs.0.034571 Bs.3,488 -
May-21 2024 Bs.0.034574 Bs.0.032824 Bs.0.034574 Bs.0.032851 Bs.2,358 -
May-20 2024 Bs.0.03286 Bs.0.032847 Bs.0.034341 Bs.0.034332 Bs.1,300 -
May-19 2024 Bs.0.034334 Bs.0.023483 Bs.0.034692 Bs.0.034677 Bs.6,829 -
May-18 2024 Bs.0.034676 Bs.0.034674 Bs.0.035047 Bs.0.035047 Bs.854 -
May-17 2024 Bs.0.035042 Bs.0.022537 Bs.0.03648 Bs.0.036465 Bs.8,545 -
May-16 2024 Bs.0.036466 Bs.0.031292 Bs.0.043449 Bs.0.036537 Bs.4,348 -
May-15 2024 Bs.0.036537 Bs.0.036537 Bs.0.055405 Bs.0.055397 Bs.5,551 -
May-14 2024 Bs.0.055399 Bs.0.043051 Bs.0.055465 Bs.0.051087 Bs.1,835 -
May-13 2024 Bs.0.051087 Bs.0.042505 Bs.0.051113 Bs.0.042509 Bs.1,774 -
May-12 2024 Bs.0.042503 Bs.0.042501 Bs.0.042518 Bs.0.042508 Bs.248 -

Historical and market price analysis of Satoshi Nakamoto Token (SNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.