Market Cap HK$21.36T -0.26%
Volume 24h HK$914.56B 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Satoshi Nakamoto Token SNMT

Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.0073339 HK$0.004765 HK$0.00818447 HK$0.00818447 HK$6,993 -
May-24 2024 HK$0.00818461 HK$0.00818169 HK$0.00820779 HK$0.00819798 HK$1,725 -
May-23 2024 HK$0.0081977 HK$0.00819511 HK$0.00820429 HK$0.0081987 HK$87 -
May-22 2024 HK$0.0081982 HK$0.00739915 HK$0.0082793 HK$0.00739915 HK$747 -
May-21 2024 HK$0.00739971 HK$0.00702531 HK$0.00739971 HK$0.00703095 HK$505 -
May-20 2024 HK$0.00703288 HK$0.00703019 HK$0.00735 HK$0.00734805 HK$278 -
May-19 2024 HK$0.00734852 HK$0.00502611 HK$0.00742499 HK$0.00742182 HK$1,462 -
May-18 2024 HK$0.00742156 HK$0.00742115 HK$0.00750098 HK$0.00750098 HK$183 -
May-17 2024 HK$0.00750005 HK$0.0048236 HK$0.00780769 HK$0.00780441 HK$1,829 -
May-16 2024 HK$0.00780483 HK$0.00669734 HK$0.0092993 HK$0.00781987 HK$931 -
May-15 2024 HK$0.00781993 HK$0.00781993 HK$0.011858 HK$0.011856 HK$1,188 -
May-14 2024 HK$0.011856 HK$0.00921405 HK$0.01187 HK$0.010933 HK$393 -
May-13 2024 HK$0.010933 HK$0.00909733 HK$0.010939 HK$0.00909805 HK$380 -
May-12 2024 HK$0.00909689 HK$0.00909626 HK$0.00909999 HK$0.00909782 HK$53 -
May-11 2024 HK$0.00909977 HK$0.00909724 HK$0.01209 HK$0.012089 HK$105 -

Historical and market price analysis of Satoshi Nakamoto Token (SNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81206 HKD.