Market Cap AU$4.14T 0.4%
Volume 24h AU$160.04B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Satoshi Nakamoto Token SNMT

Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00141662 AU$0.0009204 AU$0.00158091 AU$0.00158091 AU$1,351 -
May-24 2024 AU$0.00158094 AU$0.00158037 AU$0.00158542 AU$0.00158352 AU$333 -
May-23 2024 AU$0.00158347 AU$0.00158297 AU$0.00158474 AU$0.00158366 AU$17 -
May-22 2024 AU$0.00158356 AU$0.00142922 AU$0.00159923 AU$0.00142922 AU$144 -
May-21 2024 AU$0.00142933 AU$0.00135701 AU$0.00142933 AU$0.0013581 AU$97 -
May-20 2024 AU$0.00135847 AU$0.00135795 AU$0.00141972 AU$0.00141935 AU$54 -
May-19 2024 AU$0.00141944 AU$0.00097084 AU$0.00143421 AU$0.0014336 AU$282 -
May-18 2024 AU$0.00143355 AU$0.00143347 AU$0.00144889 AU$0.00144889 AU$35 -
May-17 2024 AU$0.00144871 AU$0.00093172 AU$0.00150813 AU$0.0015075 AU$353 -
May-16 2024 AU$0.00150758 AU$0.00129366 AU$0.00179625 AU$0.00151048 AU$180 -
May-15 2024 AU$0.0015105 AU$0.0015105 AU$0.00229052 AU$0.0022902 AU$229 -
May-14 2024 AU$0.00229028 AU$0.00177979 AU$0.002293 AU$0.002112 AU$76 -
May-13 2024 AU$0.002112 AU$0.00175724 AU$0.00211307 AU$0.00175738 AU$73 -
May-12 2024 AU$0.00175715 AU$0.00175703 AU$0.00175775 AU$0.00175733 AU$10 -
May-11 2024 AU$0.00175771 AU$0.00175722 AU$0.00233549 AU$0.00233522 AU$20 -

Historical and market price analysis of Satoshi Nakamoto Token (SNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.