Market Cap zł10.99T 2.2%
Volume 24h zł594.52B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Satoshi Nakamoto Token SNMT

Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00340003 zł0.0033935 zł0.00368159 zł0.00368159 zł750 -
May-25 2024 zł0.00368206 zł0.00239231 zł0.00410909 zł0.00410909 zł3,511 -
May-24 2024 zł0.00410916 zł0.0041077 zł0.0041208 zł0.00411587 zł866 -
May-23 2024 zł0.00411573 zł0.00411443 zł0.00411904 zł0.00411623 zł44 -
May-22 2024 zł0.00411598 zł0.00371481 zł0.0041567 zł0.00371481 zł375 -
May-21 2024 zł0.0037151 zł0.00352712 zł0.0037151 zł0.00352995 zł253 -
May-20 2024 zł0.00353092 zł0.00352957 zł0.00369013 zł0.00368916 zł140 -
May-19 2024 zł0.00368939 zł0.00252341 zł0.00372779 zł0.00372619 zł734 -
May-18 2024 zł0.00372606 zł0.00372586 zł0.00376594 zł0.00376594 zł92 -
May-17 2024 zł0.00376547 zł0.00242173 zł0.00391993 zł0.00391828 zł918 -
May-16 2024 zł0.00391849 zł0.00336246 zł0.0046688 zł0.00392604 zł467 -
May-15 2024 zł0.00392607 zł0.00392607 zł0.0059535 zł0.00595266 zł596 -
May-14 2024 zł0.00595286 zł0.004626 zł0.00595993 zł0.00548949 zł197 -
May-13 2024 zł0.0054895 zł0.0045674 zł0.00549227 zł0.00456776 zł191 -
May-12 2024 zł0.00456718 zł0.00456686 zł0.00456874 zł0.00456765 zł27 -

Historical and market price analysis of Satoshi Nakamoto Token (SNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92212 PLN.