Market Cap NZ$4.50T 0.54%
Volume 24h NZ$207.67B 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Satoshi Nakamoto Token SNMT

Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00141432 NZ$0.00141161 NZ$0.00153144 NZ$0.00153144 NZ$312 -
May-25 2024 NZ$0.00153164 NZ$0.00099514 NZ$0.00170927 NZ$0.00170927 NZ$1,460 -
May-24 2024 NZ$0.0017093 NZ$0.00170869 NZ$0.00171414 NZ$0.00171209 NZ$360 -
May-23 2024 NZ$0.00171203 NZ$0.00171149 NZ$0.00171341 NZ$0.00171224 NZ$18 -
May-22 2024 NZ$0.00171214 NZ$0.00154526 NZ$0.00172908 NZ$0.00154526 NZ$156 -
May-21 2024 NZ$0.00154538 NZ$0.00146719 NZ$0.00154538 NZ$0.00146837 NZ$105 -
May-20 2024 NZ$0.00146877 NZ$0.00146821 NZ$0.001535 NZ$0.00153459 NZ$58 -
May-19 2024 NZ$0.00153469 NZ$0.00104967 NZ$0.00155066 NZ$0.00155 NZ$305 -
May-18 2024 NZ$0.00154994 NZ$0.00154986 NZ$0.00156653 NZ$0.00156653 NZ$38 -
May-17 2024 NZ$0.00156633 NZ$0.00100738 NZ$0.00163058 NZ$0.0016299 NZ$382 -
May-16 2024 NZ$0.00162999 NZ$0.00139869 NZ$0.0019421 NZ$0.00163313 NZ$194 -
May-15 2024 NZ$0.00163314 NZ$0.00163314 NZ$0.0024765 NZ$0.00247615 NZ$248 -
May-14 2024 NZ$0.00247623 NZ$0.00192429 NZ$0.00247917 NZ$0.00228348 NZ$82 -
May-13 2024 NZ$0.00228348 NZ$0.00189992 NZ$0.00228464 NZ$0.00190007 NZ$79 -
May-12 2024 NZ$0.00189982 NZ$0.00189969 NZ$0.00190047 NZ$0.00190002 NZ$11 -

Historical and market price analysis of Satoshi Nakamoto Token (SNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6315 NZD.