Market Cap AR$2,446.87T 0.33%
Volume 24h AR$124.41T 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
Satoshi Nakamoto Token SNMT

Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.772171 AR$0.77069 AR$0.836116 AR$0.836116 AR$170,259 -
May-25 2024 AR$0.836222 AR$0.543312 AR$0.933205 AR$0.933205 AR$797,382 -
May-24 2024 AR$0.933221 AR$0.932888 AR$0.935864 AR$0.934745 AR$196,738 -
May-23 2024 AR$0.934713 AR$0.934417 AR$0.935464 AR$0.934827 AR$9,972 -
May-22 2024 AR$0.93477 AR$0.843661 AR$0.944017 AR$0.843661 AR$85,120 -
May-21 2024 AR$0.843726 AR$0.801036 AR$0.843726 AR$0.801678 AR$57,536 -
May-20 2024 AR$0.801899 AR$0.801592 AR$0.838057 AR$0.837835 AR$31,724 -
May-19 2024 AR$0.837888 AR$0.573084 AR$0.846608 AR$0.846246 AR$166,652 -
May-18 2024 AR$0.846217 AR$0.84617 AR$0.855272 AR$0.855272 AR$20,849 -
May-17 2024 AR$0.855166 AR$0.549994 AR$0.890244 AR$0.88987 AR$208,517 -
May-16 2024 AR$0.889918 AR$0.76364 AR$1.0603 AR$0.891632 AR$106,109 -
May-15 2024 AR$0.891639 AR$0.891639 AR$1.3520 AR$1.3518 AR$135,466 -
May-14 2024 AR$1.3519 AR$1.0505 AR$1.3535 AR$1.2467 AR$44,785 -
May-13 2024 AR$1.2467 AR$1.0372 AR$1.2473 AR$1.0373 AR$43,287 -
May-12 2024 AR$1.0372 AR$1.0371 AR$1.0375 AR$1.0373 AR$6,055 -

Historical and market price analysis of Satoshi Nakamoto Token (SNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7418 ARS.