Market Cap CL$2,527.10T 1.69%
Volume 24h CL$141.73T 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Satoshi Nakamoto Token SNMT

Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.782425 CL$0.780924 CL$0.847219 CL$0.847219 CL$172,519 -
May-25 2024 CL$0.847326 CL$0.550526 CL$0.945597 CL$0.945597 CL$807,970 -
May-24 2024 CL$0.945613 CL$0.945276 CL$0.948291 CL$0.947157 CL$199,350 -
May-23 2024 CL$0.947125 CL$0.946825 CL$0.947886 CL$0.947241 CL$10,104 -
May-22 2024 CL$0.947183 CL$0.854864 CL$0.956553 CL$0.854864 CL$86,250 -
May-21 2024 CL$0.85493 CL$0.811672 CL$0.85493 CL$0.812324 CL$58,300 -
May-20 2024 CL$0.812547 CL$0.812236 CL$0.849185 CL$0.848961 CL$32,145 -
May-19 2024 CL$0.849014 CL$0.580694 CL$0.85785 CL$0.857484 CL$168,865 -
May-18 2024 CL$0.857454 CL$0.857406 CL$0.866629 CL$0.866629 CL$21,126 -
May-17 2024 CL$0.866522 CL$0.557297 CL$0.902066 CL$0.901687 CL$211,286 -
May-16 2024 CL$0.901735 CL$0.773781 CL$1.0743 CL$0.903472 CL$107,518 -
May-15 2024 CL$0.903479 CL$0.903479 CL$1.3700 CL$1.3698 CL$137,265 -
May-14 2024 CL$1.3698 CL$1.0645 CL$1.3715 CL$1.2632 CL$45,380 -
May-13 2024 CL$1.2632 CL$1.0510 CL$1.2638 CL$1.0511 CL$43,862 -
May-12 2024 CL$1.0510 CL$1.0509 CL$1.0513 CL$1.0511 CL$6,135 -

Historical and market price analysis of Satoshi Nakamoto Token (SNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.57 CLP.