Market Cap CA$3.75T 0.29%
Volume 24h CA$154.24B -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 18 Seconds ago
Satoshi Nakamoto Token SNMT

Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.0012829 CA$0.00083353 CA$0.00143169 CA$0.00143169 CA$1,223 -
May-24 2024 CA$0.00143172 CA$0.00143121 CA$0.00143577 CA$0.00143405 CA$302 -
May-23 2024 CA$0.001434 CA$0.00143355 CA$0.00143516 CA$0.00143418 CA$15 -
May-22 2024 CA$0.00143409 CA$0.00129432 CA$0.00144828 CA$0.00129432 CA$131 -
May-21 2024 CA$0.00129442 CA$0.00122892 CA$0.00129442 CA$0.00122991 CA$88 -
May-20 2024 CA$0.00123025 CA$0.00122977 CA$0.00128572 CA$0.00128538 CA$49 -
May-19 2024 CA$0.00128546 CA$0.0008792 CA$0.00129884 CA$0.00129828 CA$256 -
May-18 2024 CA$0.00129824 CA$0.00129816 CA$0.00131213 CA$0.00131213 CA$32 -
May-17 2024 CA$0.00131197 CA$0.00084378 CA$0.00136578 CA$0.00136521 CA$320 -
May-16 2024 CA$0.00136528 CA$0.00117155 CA$0.00162671 CA$0.00136791 CA$163 -
May-15 2024 CA$0.00136792 CA$0.00136792 CA$0.00207432 CA$0.00207403 CA$208 -
May-14 2024 CA$0.0020741 CA$0.00161179 CA$0.00207656 CA$0.00191265 CA$69 -
May-13 2024 CA$0.00191265 CA$0.00159138 CA$0.00191362 CA$0.0015915 CA$66 -
May-12 2024 CA$0.0015913 CA$0.00159119 CA$0.00159184 CA$0.00159146 CA$9 -
May-11 2024 CA$0.0015918 CA$0.00159136 CA$0.00211505 CA$0.0021148 CA$18 -

Historical and market price analysis of Satoshi Nakamoto Token (SNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.