Market Cap RM12.90T -0.41%
Volume 24h RM485.37B -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 54 Seconds ago
Satoshi Nakamoto Token SNMT

Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00441655 RM0.00286953 RM0.00492877 RM0.00492877 RM4,211 -
May-24 2024 RM0.00492885 RM0.0049271 RM0.00494281 RM0.0049369 RM1,039 -
May-23 2024 RM0.00493673 RM0.00493517 RM0.0049407 RM0.00493734 RM53 -
May-22 2024 RM0.00493704 RM0.00445584 RM0.00498588 RM0.00445584 RM450 -
May-21 2024 RM0.00445618 RM0.00423071 RM0.00445618 RM0.0042341 RM304 -
May-20 2024 RM0.00423527 RM0.00423365 RM0.00442624 RM0.00442507 RM168 -
May-19 2024 RM0.00442535 RM0.00302677 RM0.0044714 RM0.00446949 RM880 -
May-18 2024 RM0.00446934 RM0.00446909 RM0.00451716 RM0.00451716 RM110 -
May-17 2024 RM0.0045166 RM0.00290482 RM0.00470187 RM0.00469989 RM1,101 -
May-16 2024 RM0.00470015 RM0.0040332 RM0.00560013 RM0.0047092 RM560 -
May-15 2024 RM0.00470924 RM0.00470924 RM0.0071411 RM0.0071401 RM715 -
May-14 2024 RM0.00714033 RM0.00554879 RM0.00714881 RM0.00658452 RM237 -
May-13 2024 RM0.00658454 RM0.0054785 RM0.00658786 RM0.00547894 RM229 -
May-12 2024 RM0.00547824 RM0.00547786 RM0.0054801 RM0.0054788 RM32 -
May-11 2024 RM0.00547997 RM0.00547845 RM0.0072813 RM0.00728046 RM64 -

Historical and market price analysis of Satoshi Nakamoto Token (SNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.