시가총액 $2.35T
0.58%
볼륨 24시간 $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
코인
28.819
+2
거래소
885
마지막 업데이트
1 분 전에
Satoshi Nakamoto Token (SNMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00030014 | $0.0003001 | $0.0003003 | $0.00030011 | $6 | - |
| Sep-20 2024 | $0.00030014 | $0.00030008 | $0.0003002 | $0.00030015 | $6 | - |
| Sep-19 2024 | $0.00030013 | $0.0003001 | $0.00058021 | $0.00058021 | $6 | - |
| Sep-18 2024 | $0.00058003 | $0.00057984 | $0.0005801 | $0.00057997 | $5 | - |
| Sep-17 2024 | $0.00057995 | $0.00057979 | $0.00058018 | $0.00057983 | $5 | - |
| Sep-16 2024 | $0.00057997 | $0.00057969 | $0.00057997 | $0.00057995 | $5 | - |
| Sep-15 2024 | $0.00057988 | $0.00057988 | $0.00058018 | $0.00058001 | $5 | - |
| Sep-14 2024 | $0.00058 | $0.00057999 | $0.00058054 | $0.00058054 | $5 | - |
| Sep-13 2024 | $0.00058019 | $0.00057988 | $0.00058019 | $0.00057994 | $5 | - |
| Sep-12 2024 | $0.00057986 | $0.00057971 | $0.00058003 | $0.00057996 | $5 | - |
| Sep-11 2024 | $0.00058009 | $0.00057983 | $0.00058009 | $0.00057991 | $5 | - |
| Sep-10 2024 | $0.0005799 | $0.0005798 | $0.00058044 | $0.0005802 | $5 | - |
| Sep-09 2024 | $0.00058009 | $0.00055989 | $0.00058023 | $0.00056003 | $61 | - |
| Sep-08 2024 | $0.00056001 | $0.00055986 | $0.00056007 | $0.00055992 | $10 | - |
| Sep-07 2024 | $0.00055997 | $0.00055987 | $0.00057984 | $0.00057984 | $10 | - |