Cap Mercado $2.42T
-2.2%
Volumen 24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Satoshi Nakamoto Token (SNMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00169877 | $0.00130326 | $0.00169942 | $0.00130347 | $6 | - |
| May-06 2024 | $0.0013035 | $0.00130223 | $0.00180028 | $0.00180028 | $41 | - |
| May-05 2024 | $0.00179992 | $0.00179976 | $0.0018011 | $0.00179998 | $5 | - |
| May-04 2024 | $0.00179988 | $0.00117448 | $0.00188992 | $0.00117448 | $346 | - |
| May-03 2024 | $0.00117524 | $0.00117105 | $0.00154033 | $0.00154004 | $78 | - |
| May-02 2024 | $0.00154023 | $0.00116983 | $0.00155327 | $0.00155327 | $67 | - |
| May-01 2024 | $0.00155269 | $0.00155254 | $0.00193785 | $0.00193776 | $631 | - |
| Apr-30 2024 | $0.0019376 | $0.00158534 | $0.00198365 | $0.00198269 | $639 | - |
| Apr-29 2024 | $0.0019823 | $0.00158657 | $0.00210037 | $0.00210037 | $106 | - |
| Apr-28 2024 | $0.00209823 | $0.00156907 | $0.00290763 | $0.00290717 | $168 | - |
| Apr-27 2024 | $0.00290699 | $0.00169883 | $0.0029834 | $0.00298313 | $182 | - |
| Apr-26 2024 | $0.00298308 | $0.00298268 | $0.00298481 | $0.00298321 | $316 | - |
| Apr-25 2024 | $0.00298402 | $0.00215425 | $0.00300035 | $0.00299893 | $458 | - |
| Apr-24 2024 | $0.00299842 | $0.00233007 | $0.00311951 | $0.00311933 | $332 | - |
| Apr-23 2024 | $0.00311951 | $0.00224595 | $0.00446506 | $0.00446221 | $646 | - |