Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Satoshi Nakamoto Token (SNMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00290699 | $0.00169883 | $0.0029834 | $0.00298313 | $182 | - |
| Apr-26 2024 | $0.00298308 | $0.00298268 | $0.00298481 | $0.00298321 | $316 | - |
| Apr-25 2024 | $0.00298402 | $0.00215425 | $0.00300035 | $0.00299893 | $458 | - |
| Apr-24 2024 | $0.00299842 | $0.00233007 | $0.00311951 | $0.00311933 | $332 | - |
| Apr-23 2024 | $0.00311951 | $0.00224595 | $0.00446506 | $0.00446221 | $646 | - |
| Apr-22 2024 | $0.0044621 | $0.00164996 | $0.00447278 | $0.00165045 | $348 | - |
| Apr-21 2024 | $0.00165043 | $0.0014275 | $0.00380107 | $0.00218024 | $1,903 | - |
| Apr-20 2024 | $0.00218008 | $0.00137144 | $0.00218032 | $0.00170504 | $388 | - |
| Apr-19 2024 | $0.00170591 | $0.00170467 | $0.00370062 | $0.00370049 | $745 | - |
| Apr-18 2024 | $0.00370008 | $0.00241148 | $0.00489159 | $0.00241197 | $777 | - |
| Apr-17 2024 | $0.00241155 | $0.00119575 | $0.00650286 | $0.00119575 | $2,121 | - |
| Apr-16 2024 | $0.00119558 | $0.00119555 | $0.00359826 | $0.00359615 | $367 | - |
| Apr-15 2024 | $0.00359677 | $0.00070061 | $0.00359758 | $0.00107864 | $1,841 | - |
| Apr-14 2024 | $0.00107806 | $0.00068181 | $0.00107883 | $0.00107857 | $23 | - |
| Apr-13 2024 | $0.00107896 | $0.001078 | $0.00108018 | $0.00108018 | $49 | - |