時価総額 $2.35T
-0.99%
ボリューム24h $89.74B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
硬貨
27.090
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00116446 | $0.00116438 | $0.00116486 | $0.00116458 | $7 | - |
| May-11 2024 | $0.00116483 | $0.00116451 | $0.00154773 | $0.00154755 | $13 | - |
| May-10 2024 | $0.00154764 | $0.00116034 | $0.00179926 | $0.00179895 | $149 | - |
| May-09 2024 | $0.00179871 | $0.00130435 | $0.00179906 | $0.00169793 | $98 | - |
| May-08 2024 | $0.00169797 | $0.00169797 | $0.00169968 | $0.00169858 | $6 | - |
| May-07 2024 | $0.00169877 | $0.00130326 | $0.00169942 | $0.00130347 | $6 | - |
| May-06 2024 | $0.0013035 | $0.00130223 | $0.00180028 | $0.00180028 | $41 | - |
| May-05 2024 | $0.00179992 | $0.00179976 | $0.0018011 | $0.00179998 | $5 | - |
| May-04 2024 | $0.00179988 | $0.00117448 | $0.00188992 | $0.00117448 | $346 | - |
| May-03 2024 | $0.00117524 | $0.00117105 | $0.00154033 | $0.00154004 | $78 | - |
| May-02 2024 | $0.00154023 | $0.00116983 | $0.00155327 | $0.00155327 | $67 | - |
| May-01 2024 | $0.00155269 | $0.00155254 | $0.00193785 | $0.00193776 | $631 | - |
| Apr-30 2024 | $0.0019376 | $0.00158534 | $0.00198365 | $0.00198269 | $639 | - |
| Apr-29 2024 | $0.0019823 | $0.00158657 | $0.00210037 | $0.00210037 | $106 | - |
| Apr-28 2024 | $0.00209823 | $0.00156907 | $0.00290763 | $0.00290717 | $168 | - |