Cap Mercato $2.38T
0.04%
Volume 24o $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satoshi Nakamoto Token (SNMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00116483 | $0.00116451 | $0.00154773 | $0.00154755 | $13 | - |
| May-10 2024 | $0.00154764 | $0.00116034 | $0.00179926 | $0.00179895 | $149 | - |
| May-09 2024 | $0.00179871 | $0.00130435 | $0.00179906 | $0.00169793 | $98 | - |
| May-08 2024 | $0.00169797 | $0.00169797 | $0.00169968 | $0.00169858 | $6 | - |
| May-07 2024 | $0.00169877 | $0.00130326 | $0.00169942 | $0.00130347 | $6 | - |
| May-06 2024 | $0.0013035 | $0.00130223 | $0.00180028 | $0.00180028 | $41 | - |
| May-05 2024 | $0.00179992 | $0.00179976 | $0.0018011 | $0.00179998 | $5 | - |
| May-04 2024 | $0.00179988 | $0.00117448 | $0.00188992 | $0.00117448 | $346 | - |
| May-03 2024 | $0.00117524 | $0.00117105 | $0.00154033 | $0.00154004 | $78 | - |
| May-02 2024 | $0.00154023 | $0.00116983 | $0.00155327 | $0.00155327 | $67 | - |
| May-01 2024 | $0.00155269 | $0.00155254 | $0.00193785 | $0.00193776 | $631 | - |
| Apr-30 2024 | $0.0019376 | $0.00158534 | $0.00198365 | $0.00198269 | $639 | - |
| Apr-29 2024 | $0.0019823 | $0.00158657 | $0.00210037 | $0.00210037 | $106 | - |
| Apr-28 2024 | $0.00209823 | $0.00156907 | $0.00290763 | $0.00290717 | $168 | - |
| Apr-27 2024 | $0.00290699 | $0.00169883 | $0.0029834 | $0.00298313 | $182 | - |