Market Cap NZ$4.43T -0.7%
Volume 24h NZ$467.70B 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Satellite Doge-1 Mission DOGE-1

Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00212061 NZ$0.00208482 NZ$0.00245214 NZ$0.00240498 NZ$42,132 -
May-22 2024 NZ$0.00240998 NZ$0.0023936 NZ$0.00255348 NZ$0.002403 NZ$37,200 -
May-21 2024 NZ$0.00237802 NZ$0.00227221 NZ$0.00244856 NZ$0.00238678 NZ$30,761 -
May-20 2024 NZ$0.00224129 NZ$0.00184335 NZ$0.00224129 NZ$0.00185952 NZ$42,182 -
May-19 2024 NZ$0.00182688 NZ$0.00182688 NZ$0.0018779 NZ$0.00187236 NZ$25,237 -
May-18 2024 NZ$0.00185179 NZ$0.00180182 NZ$0.00185179 NZ$0.00180182 NZ$26,918 -
May-17 2024 NZ$0.00179619 NZ$0.00177612 NZ$0.00186857 NZ$0.00177664 NZ$30,085 -
May-16 2024 NZ$0.00176937 NZ$0.00169008 NZ$0.00179286 NZ$0.0017055 NZ$15,691 -
May-15 2024 NZ$0.00170606 NZ$0.00168516 NZ$0.00195095 NZ$0.00185928 NZ$51,137 -
May-14 2024 NZ$0.00186093 NZ$0.00176093 NZ$0.00189569 NZ$0.0018849 NZ$28,393 -
May-13 2024 NZ$0.00188705 NZ$0.00187413 NZ$0.00195528 NZ$0.00194089 NZ$15,433 -
May-12 2024 NZ$0.0019518 NZ$0.00189286 NZ$0.00197668 NZ$0.0019717 NZ$24,440 -
May-11 2024 NZ$0.00195495 NZ$0.00191418 NZ$0.00203682 NZ$0.00193184 NZ$14,099 -
May-10 2024 NZ$0.00192838 NZ$0.00185841 NZ$0.00199712 NZ$0.00198251 NZ$20,071 -
May-09 2024 NZ$0.00199252 NZ$0.00190601 NZ$0.00199252 NZ$0.00191111 NZ$22,025 -

Historical and market price analysis of Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.