Market Cap AR$2,427.49T -0.74%
Volume 24h AR$173.03T -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Satellite Doge-1 Mission DOGE-1

Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2024 AR$1.3072 AR$1.2983 AR$1.3850 AR$1.3034 AR$20,178,431 -
May-21 2024 AR$1.2899 AR$1.2325 AR$1.3281 AR$1.2946 AR$16,685,622 -
May-20 2024 AR$1.2157 AR$0.9998 AR$1.2157 AR$1.0086 AR$22,880,928 -
May-19 2024 AR$0.9909 AR$0.9909 AR$1.0186 AR$1.0156 AR$13,689,545 -
May-18 2024 AR$1.0044 AR$0.977371 AR$1.0044 AR$0.977371 AR$14,601,114 -
May-17 2024 AR$0.974315 AR$0.96343 AR$1.0135 AR$0.963711 AR$16,319,055 -
May-16 2024 AR$0.959768 AR$0.91676 AR$0.972509 AR$0.925125 AR$8,511,277 -
May-15 2024 AR$0.925425 AR$0.91409 AR$1.0582 AR$1.0085 AR$27,738,712 -
May-14 2024 AR$1.0094 AR$0.955193 AR$1.0282 AR$1.0224 AR$15,401,249 -
May-13 2024 AR$1.0236 AR$1.0165 AR$1.0606 AR$1.0528 AR$8,371,220 -
May-12 2024 AR$1.0587 AR$1.0267 AR$1.0722 AR$1.0695 AR$13,257,030 -
May-11 2024 AR$1.0604 AR$1.0383 AR$1.1048 AR$1.0478 AR$7,647,829 -
May-10 2024 AR$1.0460 AR$1.0080 AR$1.0833 AR$1.0753 AR$10,886,959 -
May-09 2024 AR$1.0808 AR$1.0338 AR$1.0808 AR$1.0366 AR$11,947,084 -
May-08 2024 AR$1.0393 AR$1.0295 AR$1.1204 AR$1.1115 AR$9,572,705 -

Historical and market price analysis of Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 185 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.00411 ARS.