Market Cap Bs.97.33T -3.19%
Volume 24h Bs.10.60T 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
Satellite Doge-1 Mission DOGE-1

Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.047175 Bs.0.046379 Bs.0.05455 Bs.0.053501 Bs.937,282 -
May-22 2024 Bs.0.053613 Bs.0.053248 Bs.0.056805 Bs.0.053457 Bs.827,555 -
May-21 2024 Bs.0.052902 Bs.0.050548 Bs.0.054471 Bs.0.053097 Bs.684,309 -
May-20 2024 Bs.0.04986 Bs.0.041007 Bs.0.04986 Bs.0.041367 Bs.938,390 -
May-19 2024 Bs.0.040641 Bs.0.040641 Bs.0.041776 Bs.0.041652 Bs.561,434 -
May-18 2024 Bs.0.041195 Bs.0.040083 Bs.0.041195 Bs.0.040083 Bs.598,819 -
May-17 2024 Bs.0.039958 Bs.0.039512 Bs.0.041568 Bs.0.039523 Bs.669,275 -
May-16 2024 Bs.0.039361 Bs.0.037598 Bs.0.039884 Bs.0.037941 Bs.349,063 -
May-15 2024 Bs.0.037953 Bs.0.037488 Bs.0.043401 Bs.0.041362 Bs.1,137,617 -
May-14 2024 Bs.0.041398 Bs.0.039174 Bs.0.042172 Bs.0.041932 Bs.631,634 -
May-13 2024 Bs.0.041979 Bs.0.041692 Bs.0.043497 Bs.0.043177 Bs.343,319 -
May-12 2024 Bs.0.04342 Bs.0.042109 Bs.0.043973 Bs.0.043863 Bs.543,696 -
May-11 2024 Bs.0.04349 Bs.0.042583 Bs.0.045311 Bs.0.042976 Bs.313,652 -
May-10 2024 Bs.0.042899 Bs.0.041342 Bs.0.044428 Bs.0.044103 Bs.446,495 -
May-09 2024 Bs.0.044326 Bs.0.042401 Bs.0.044326 Bs.0.042515 Bs.489,972 -

Historical and market price analysis of Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.