Market Cap CHF2.46T -2.94%
Volume 24h CHF231.24B 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 3 Minutes ago
Satellite Doge-1 Mission DOGE-1

Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00118192 CHF0.00116198 CHF0.0013667 CHF0.00134041 CHF23,482 -
May-22 2024 CHF0.0013432 CHF0.00133407 CHF0.00142318 CHF0.00133932 CHF20,733 -
May-21 2024 CHF0.00132539 CHF0.00126642 CHF0.00136471 CHF0.00133028 CHF17,144 -
May-20 2024 CHF0.00124918 CHF0.00102739 CHF0.00124918 CHF0.0010364 CHF23,510 -
May-19 2024 CHF0.00101821 CHF0.00101821 CHF0.00104665 CHF0.00104356 CHF14,066 -
May-18 2024 CHF0.0010321 CHF0.00100425 CHF0.0010321 CHF0.00100425 CHF15,003 -
May-17 2024 CHF0.0010011 CHF0.00098992 CHF0.00104145 CHF0.00099021 CHF16,768 -
May-16 2024 CHF0.00098616 CHF0.00094197 CHF0.00099925 CHF0.00095056 CHF8,745 -
May-15 2024 CHF0.00095087 CHF0.00093922 CHF0.00108736 CHF0.00103627 CHF28,502 -
May-14 2024 CHF0.00103719 CHF0.00098146 CHF0.00105656 CHF0.00105055 CHF15,825 -
May-13 2024 CHF0.00105175 CHF0.00104455 CHF0.00108978 CHF0.00108176 CHF8,601 -
May-12 2024 CHF0.00108784 CHF0.00105498 CHF0.0011017 CHF0.00109893 CHF13,622 -
May-11 2024 CHF0.00108959 CHF0.00106687 CHF0.00113522 CHF0.00107671 CHF7,858 -
May-10 2024 CHF0.00107478 CHF0.00103578 CHF0.00111309 CHF0.00110495 CHF11,186 -
May-09 2024 CHF0.00111053 CHF0.00106232 CHF0.00111053 CHF0.00106516 CHF12,276 -

Historical and market price analysis of Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91448 CHF.