Market Cap CN¥18.84T -2.87%
Volume 24h CN¥2.12T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 2 Minutes ago
Satellite Doge-1 Mission DOGE-1

Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.00918835 CN¥0.00903328 CN¥0.010624 CN¥0.01042 CN¥182,553 -
May-22 2024 CN¥0.010442 CN¥0.010371 CN¥0.011063 CN¥0.010411 CN¥161,182 -
May-21 2024 CN¥0.010303 CN¥0.00984521 CN¥0.010609 CN¥0.010341 CN¥133,282 -
May-20 2024 CN¥0.00971124 CN¥0.007987 CN¥0.00971124 CN¥0.00805707 CN¥182,769 -
May-19 2024 CN¥0.00791567 CN¥0.00791567 CN¥0.00813671 CN¥0.00811269 CN¥109,350 -
May-18 2024 CN¥0.0080236 CN¥0.00780707 CN¥0.0080236 CN¥0.00780707 CN¥116,631 -
May-17 2024 CN¥0.00778266 CN¥0.00769571 CN¥0.0080963 CN¥0.00769796 CN¥130,354 -
May-16 2024 CN¥0.00766646 CN¥0.00732292 CN¥0.00776823 CN¥0.00738974 CN¥67,987 -
May-15 2024 CN¥0.00739213 CN¥0.00730159 CN¥0.00845322 CN¥0.00805603 CN¥221,572 -
May-14 2024 CN¥0.00806319 CN¥0.00762992 CN¥0.0082138 CN¥0.00816704 CN¥123,023 -
May-13 2024 CN¥0.00817636 CN¥0.00812038 CN¥0.00847201 CN¥0.00840966 CN¥66,868 -
May-12 2024 CN¥0.00845691 CN¥0.00820151 CN¥0.00856472 CN¥0.00854315 CN¥105,895 -
May-11 2024 CN¥0.00847054 CN¥0.00829391 CN¥0.0088253 CN¥0.00837042 CN¥61,090 -
May-10 2024 CN¥0.00835543 CN¥0.00805225 CN¥0.00865327 CN¥0.00858998 CN¥86,963 -
May-09 2024 CN¥0.00863333 CN¥0.00825853 CN¥0.00863333 CN¥0.00828059 CN¥95,431 -

Historical and market price analysis of Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 186 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1092 CNY.