Market Cap HK$21.11T -0.94%
Volume 24h HK$2.22T 30.52%
BTC % 49.48% -1.37%
ETH % 16.89% 2.01%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Satellite Doge-1 Mission DOGE-1

Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.010094 HK$0.00992368 HK$0.011672 HK$0.011447 HK$200,547 -
May-22 2024 HK$0.011471 HK$0.011393 HK$0.012154 HK$0.011438 HK$177,069 -
May-21 2024 HK$0.011319 HK$0.010815 HK$0.011655 HK$0.011361 HK$146,419 -
May-20 2024 HK$0.010668 HK$0.00877428 HK$0.010668 HK$0.00885125 HK$200,784 -
May-19 2024 HK$0.00869591 HK$0.00869591 HK$0.00893874 HK$0.00891236 HK$120,128 -
May-18 2024 HK$0.00881448 HK$0.00857661 HK$0.00881448 HK$0.00857661 HK$128,127 -
May-17 2024 HK$0.00854979 HK$0.00845427 HK$0.00889435 HK$0.00845674 HK$143,203 -
May-16 2024 HK$0.00842214 HK$0.00804474 HK$0.00853394 HK$0.00811815 HK$74,688 -
May-15 2024 HK$0.00812077 HK$0.00802131 HK$0.00928645 HK$0.00885011 HK$243,412 -
May-14 2024 HK$0.00885797 HK$0.00838199 HK$0.00902343 HK$0.00897206 HK$135,149 -
May-13 2024 HK$0.0089823 HK$0.00892081 HK$0.00930709 HK$0.0092386 HK$73,459 -
May-12 2024 HK$0.0092905 HK$0.00900993 HK$0.00940894 HK$0.00938525 HK$116,333 -
May-11 2024 HK$0.00930548 HK$0.00911144 HK$0.00969521 HK$0.00919549 HK$67,111 -
May-10 2024 HK$0.00917902 HK$0.00884596 HK$0.00950621 HK$0.00943669 HK$95,535 -
May-09 2024 HK$0.00948431 HK$0.00907257 HK$0.00948431 HK$0.0090968 HK$104,838 -

Historical and market price analysis of Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 186 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80995 HKD.