Market Cap MX$44.95T -1.75%
Volume 24h MX$4.19T 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 28 Seconds ago
Satellite Doge-1 Mission DOGE-1

Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.021566 MX$0.021202 MX$0.024938 MX$0.024458 MX$428,487 -
May-22 2024 MX$0.024509 MX$0.024343 MX$0.025969 MX$0.024438 MX$378,325 -
May-21 2024 MX$0.024184 MX$0.023108 MX$0.024902 MX$0.024273 MX$312,838 -
May-20 2024 MX$0.022794 MX$0.018747 MX$0.022794 MX$0.018911 MX$428,994 -
May-19 2024 MX$0.018579 MX$0.018579 MX$0.019098 MX$0.019042 MX$256,665 -
May-18 2024 MX$0.018832 MX$0.018324 MX$0.018832 MX$0.018324 MX$273,756 -
May-17 2024 MX$0.018267 MX$0.018063 MX$0.019003 MX$0.018068 MX$305,965 -
May-16 2024 MX$0.017994 MX$0.017188 MX$0.018233 MX$0.017345 MX$159,578 -
May-15 2024 MX$0.01735 MX$0.017138 MX$0.019841 MX$0.018909 MX$520,072 -
May-14 2024 MX$0.018925 MX$0.017908 MX$0.019279 MX$0.019169 MX$288,758 -
May-13 2024 MX$0.019191 MX$0.01906 MX$0.019885 MX$0.019739 MX$156,952 -
May-12 2024 MX$0.019849 MX$0.01925 MX$0.020103 MX$0.020052 MX$248,556 -
May-11 2024 MX$0.019882 MX$0.019467 MX$0.020714 MX$0.019646 MX$143,389 -
May-10 2024 MX$0.019611 MX$0.0189 MX$0.02031 MX$0.020162 MX$204,119 -
May-09 2024 MX$0.020264 MX$0.019384 MX$0.020264 MX$0.019436 MX$223,996 -

Historical and market price analysis of Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 186 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68666 MXN.