Market Cap R49.38T -1.97%
Volume 24h R5.31T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Satellite Doge-1 Mission DOGE-1

Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.023855 R0.023452 R0.027584 R0.027054 R473,953 -
May-22 2024 R0.02711 R0.026926 R0.028724 R0.027031 R418,468 -
May-21 2024 R0.02675 R0.02556 R0.027544 R0.026849 R346,033 -
May-20 2024 R0.025212 R0.020736 R0.025212 R0.020918 R474,514 -
May-19 2024 R0.020551 R0.020551 R0.021124 R0.021062 R283,899 -
May-18 2024 R0.020831 R0.020269 R0.020831 R0.020269 R302,804 -
May-17 2024 R0.020205 R0.01998 R0.02102 R0.019985 R338,431 -
May-16 2024 R0.019904 R0.019012 R0.020168 R0.019185 R176,510 -
May-15 2024 R0.019191 R0.018956 R0.021946 R0.020915 R575,256 -
May-14 2024 R0.020934 R0.019809 R0.021325 R0.021203 R319,397 -
May-13 2024 R0.021227 R0.021082 R0.021995 R0.021833 R173,606 -
May-12 2024 R0.021956 R0.021293 R0.022236 R0.02218 R274,930 -
May-11 2024 R0.021991 R0.021533 R0.022912 R0.021731 R158,604 -
May-10 2024 R0.021692 R0.020905 R0.022466 R0.022301 R225,778 -
May-09 2024 R0.022414 R0.021441 R0.022414 R0.021498 R247,763 -

Historical and market price analysis of Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 186 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45726 ZAR.